Week of Sep 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $0.29 104,335 1:1 $0.29 $0.30 $0.28
Sep 26, 2023 $0.18 2,096,475 1:1 $0.28 $0.29 $0.16
Sep 27, 2023 $0.16 13,745,635 1:1 $0.18 $0.36 $0.16
Sep 28, 2023 $0.14 2,544,873 1:1 $0.14 $0.16 $0.13
Sep 29, 2023 $0.14 1,795,848 1:1 $0.14 $0.15 $0.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.